Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:01:4300,0000,00190713,30150750,00100755,60892,701030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00775,801030,0000,0000,0000,000
03.07.2026 11:01:4300,0000,0000,0090713,3050750,00775,80103775,902030,0000,0000,000
03.07.2026 10:59:3200,0000,00190713,30150750,00100755,90775,80103775,902030,0000,0000,000
03.07.2026 10:59:3200,0000,00190713,30150750,00100755,90775,90100892,702030,0000,0000,000
03.07.2026 10:59:3000,0000,00190713,30150750,00100755,90892,701030,0000,0000,0000,000
03.07.2026 10:59:3000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:59:3000,0000,0000,0090713,3050750,00775,901030,0000,0000,0000,000
03.07.2026 10:59:2900,0000,0000,0090713,3050750,00775,90103776,002030,0000,0000,000
03.07.2026 10:58:0100,0000,00190713,30150750,00100756,00775,90103776,002030,0000,0000,000
03.07.2026 10:58:0100,0000,00190713,30150750,00100756,00776,00100892,702030,0000,0000,000
03.07.2026 10:57:5900,0000,00190713,30150750,00100756,00892,701030,0000,0000,0000,000
03.07.2026 10:57:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:57:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:57:5900,0000,0000,0090713,3050750,00776,001030,0000,0000,0000,000
03.07.2026 10:57:5900,0000,0000,0090713,3050750,00776,00103776,102030,0000,0000,000
03.07.2026 10:57:1600,0000,00190713,30150750,00100756,10776,00103776,102030,0000,0000,000
03.07.2026 10:57:1600,0000,00190713,30150750,00100756,10776,10100892,702030,0000,0000,000
03.07.2026 10:57:1400,0000,00190713,30150750,00100756,10892,701030,0000,0000,0000,000
03.07.2026 10:57:1400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:57:1400,0000,0000,0090713,3050750,00775,101030,0000,0000,0000,000
03.07.2026 10:57:1300,0000,0000,0090713,3050750,00775,10103775,202030,0000,0000,000
03.07.2026 10:56:3200,0000,00190713,30150750,00100755,20775,10103775,202030,0000,0000,000
03.07.2026 10:56:3200,0000,00190713,30150750,00100755,20775,20100892,702030,0000,0000,000
03.07.2026 10:56:3200,0000,00190713,30150750,00100755,20775,20100892,702030,0000,0000,000
03.07.2026 10:56:2900,0000,00190713,30150750,00100755,20892,701030,0000,0000,0000,000
03.07.2026 10:56:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:56:2900,0000,0000,0090713,3050750,00774,201030,0000,0000,0000,000
03.07.2026 10:56:2900,0000,0000,0090713,3050750,00774,20103774,302030,0000,0000,000
03.07.2026 10:55:4600,0000,00190713,30150750,00100754,30774,20103774,302030,0000,0000,000
03.07.2026 10:55:4600,0000,00190713,30150750,00100754,30774,30100892,702030,0000,0000,000
03.07.2026 10:55:4600,0000,00190713,30150750,00100754,30774,30100892,702030,0000,0000,000
03.07.2026 10:55:4400,0000,00190713,30150750,00100754,30892,701030,0000,0000,0000,000
03.07.2026 10:55:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:55:4400,0000,0000,0090713,3050750,00774,001030,0000,0000,0000,000
03.07.2026 10:55:4400,0000,0000,0090713,3050750,00774,00103774,102030,0000,0000,000
03.07.2026 10:55:0200,0000,00190713,30150750,00100754,10774,00103774,102030,0000,0000,000
03.07.2026 10:55:0200,0000,00190713,30150750,00100754,10774,10100892,702030,0000,0000,000
03.07.2026 10:54:5900,0000,00190713,30150750,00100754,10892,701030,0000,0000,0000,000
03.07.2026 10:54:5900,0000,00190713,30150750,00100754,10892,701030,0000,0000,0000,000
03.07.2026 10:54:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:54:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:54:5900,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:54:5800,0000,0000,0090713,3050750,00773,70100773,902030,0000,0000,000
03.07.2026 10:54:1800,0000,00190713,30150750,00100753,70773,70100773,902030,0000,0000,000
03.07.2026 10:54:1800,0000,00190713,30150750,00100753,70773,70100892,702030,0000,0000,000
03.07.2026 10:54:1400,0000,00190713,30150750,00100753,70892,701030,0000,0000,0000,000
03.07.2026 10:54:1400,0000,00190713,30150750,00100753,70892,701030,0000,0000,0000,000